Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,6
-0,30%
44.471.507
13:04:25
0
-
0,0000
0
-
0,0000
INDI
20,94%
2,66%
8,52%
23,76%
66,77%
21,93%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,6000
-3,19%
61.820
13:03:45
101
0,00%
130,6000
1.391
-0,08%
130,5000
ANA
20,15%
2,67%
12,49%
11,43%
-20,73%
148,35%
2 SOPOR.
8 COMPRA
134,1000
-0,59%
130,5000
-3,26%
8.073.692
134,9000
133,2000
-1,26%
54.856.653
7.164.278.882
Acerinox
10,6000
-0,47%
184.140
13:03:21
2.775
0,09%
10,6100
3.676
-0,09%
10,5900
ACX
15,78%
1,73%
9,21%
7,68%
22,08%
27,61%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,5800
-0,66%
1.951.884
10,6500
10,6500
0,00%
249.335.371
2.642.954.933
ACS
59,2500
0,42%
110.585
13:04:12
991
0,08%
59,3000
382
-0,08%
59,2000
ACS
23,47%
5,44%
15,08%
55,91%
184,86%
229,65%
1 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
6.552.161
59,0000
59,0000
0,00%
271.664.594
16.096.127.195
AENA
236,2000
0,34%
8.341
13:04:04
224
0,00%
236,2000
216
-0,08%
236,0000
AENA
19,66%
4,42%
8,26%
31,99%
95,43%
217,11%
Sin Inciden.
12 COMPRA
236,2000
0,34%
234,4000
-0,42%
1.970.144
235,4000
235,4000
0,00%
150.000.000
35.430.000.000
Amadeus
72,1000
-0,39%
92.846
13:03:53
57
0,03%
72,1200
34
0,00%
72,1000
AMS
6,51%
3,35%
5,97%
12,20%
28,00%
93,92%
Sin Inciden.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
6.694.197
72,3800
72,3600
-0,03%
450.499.205
32.480.992.681
ArcelorMittal
27,1500
-0,73%
57.664
13:04:12
527
0,11%
27,1800
1.186
0,00%
27,1500
MTS
22,27%
-2,07%
14,73%
13,58%
4,27%
-5,76%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.565.578
27,3500
27,3400
-0,04%
852.809.772
23.153.785.310
Banco Sabadell
2,7510
0,73%
7.975.540
13:04:16
81
0,04%
2,7520
6.096
0,00%
2,7510
SAB
53,74%
2,39%
10,77%
58,79%
346,27%
77,55%
1 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
21.940.711
2,7310
2,7380
0,26%
5.387.690.082
14.821.535.416
Banco Santander
6,9070
-0,09%
10.685.131
13:04:28
11.499
0,01%
6,9080
784
0,00%
6,9070
SAN
57,36%
1,91%
18,01%
47,55%
184,38%
54,50%
Sin Inciden.
12 COMPRA
6,9940
1,17%
6,8910
-0,32%
73.802.200
6,9130
6,9000
-0,19%
15.152.492.322
104.658.264.468
Bankinter
11,4200
0,26%
525.580
13:04:18
1.205
0,04%
11,4250
2.778
-0,04%
11,4150
BKT
51,30%
2,84%
17,08%
58,64%
148,69%
225,67%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
6.002.124
11,3900
11,4250
0,31%
898.866.154
10.265.051.479
BBVA
13,3950
-0,04%
2.214.205
13:04:21
5.442
0,04%
13,4000
987
0,00%
13,3950
BBVA
47,30%
2,49%
12,68%
42,99%
242,59%
151,41%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3800
-0,15%
29.659.276
13,4000
13,4200
0,15%
5.763.285.465
77.199.208.804
Caixabank
7,4740
-0,29%
2.153.889
13:04:15
695
0,03%
7,4760
1.208
0,00%
7,4740
CABK
49,10%
1,41%
16,10%
63,86%
197,90%
182,90%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4600
-0,48%
16.098.166
7,4960
7,5120
0,21%
7.174.937.846
53.625.485.461
Cellnex Telecom
32,8500
-1,38%
269.279
13:04:22
34
-0,03%
32,8400
271
-0,06%
32,8300
CLNX
7,67%
1,54%
-5,81%
-6,64%
-16,63%
130,40%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
8.845.815
33,3100
33,3200
0,03%
706.475.375
23.207.716.069
Acciona Energia
17,3600
-1,64%
118.868
13:03:44
175
-0,06%
17,3500
1.093
-0,17%
17,3300
ANE
-2,47%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
2.063.548
17,6500
17,6800
0,17%
324.761.830
5.637.865.369
Enagas
13,4200
-0,19%
243.131
13:03:53
503
0,00%
13,4200
440
-0,04%
13,4150
ENG
13,92%
2,52%
0,11%
6,29%
-15,09%
5,85%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
3.262.818
13,4450
13,5000
0,41%
261.990.074
3.515.906.793
Endesa
26,3500
-0,57%
194.657
13:04:22
1.396
0,08%
26,3700
1.410
0,00%
26,3500
ELE
29,95%
4,23%
3,94%
52,18%
56,45%
180,10%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
5.129.212
26,5000
26,6400
0,53%
1.058.752.117
27.898.118.283
Ferrovial
45,1400
0,11%
334.192
13:04:20
66
0,02%
45,1500
153
0,00%
45,1400
FER
11,18%
4,29%
13,31%
23,54%
102,02%
0,00%
1 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
15.085.427
45,0900
45,3900
0,67%
729.559.951
32.932.336.188
Fluidra
21,5800
-0,46%
72.282
13:02:00
1.406
0,09%
21,6000
1.469
0,00%
21,5800
FDR
-8,25%
2,57%
9,77%
-7,21%
7,88%
762,41%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
1.559.846
21,6800
21,6800
0,00%
192.129.070
4.146.145.331
Grifols A
9,0720
0,80%
1.414.205
13:04:04
548
0,02%
9,0740
2.046
-0,09%
9,0640
GRF
-0,83%
8,39%
12,74%
-7,99%
-54,31%
-47,03%
1 RESIS.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
12.829.668
9,0000
9,0500
0,56%
426.129.798
3.865.849.527
Iberdrola
15,7300
-0,25%
918.935
13:04:20
4.983
0,06%
15,7400
4.545
0,00%
15,7300
IBE
20,29%
3,58%
1,91%
33,99%
67,40%
259,71%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
14.454.848
15,7700
15,8000
0,19%
6.440.561.000
101.310.024.530
Inditex
48,2700
-1,55%
272.997
13:04:26
28
0,04%
48,2900
488
0,00%
48,2700
ITX
-1,05%
1,45%
4,71%
15,42%
164,23%
110,98%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0800
-1,94%
13.177.565
49,0300
48,8700
-0,33%
3.116.652.000
150.440.792.040
Indra
31,6800
1,54%
522.590
13:04:26
1.229
0,06%
31,7000
176
0,00%
31,6800
IDR
85,48%
7,09%
15,25%
57,50%
251,16%
259,25%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
16.555.651
31,2000
31,3400
0,45%
176.654.402
5.596.411.455
Inmob Colonial
5,9000
-1,17%
581.137
13:04:05
4.277
0,08%
5,9050
10.976
0,00%
5,9000
COL
14,01%
2,34%
5,17%
-0,39%
-15,92%
7,17%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
3.428.708
5,9700
5,9800
0,17%
627.344.687
3.701.333.653
IAG
3,8560
0,23%
5.307.603
13:04:23
1.402
0,00%
3,8560
1.402
-0,05%
3,8540
IAG
6,26%
4,16%
32,68%
88,16%
170,23%
-3,51%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
20.466.117
3,8470
3,8500
0,08%
4.971.476.010
19.170.011.495
Labor Farmac Rovi
51,8500
-1,71%
30.903
13:00:36
702
0,00%
51,8500
1.005
-0,19%
51,7500
ROVI
-17,63%
-4,35%
5,32%
-39,40%
-4,66%
277,51%
3 SOPOR.
-10 VENTA
52,9500
0,38%
51,7500
-1,90%
1.602.321
52,7500
52,9500
0,38%
51.235.762
2.656.574.260
Logista
28,6600
0,14%
222.970
13:04:18
1.406
0,07%
28,6800
797
0,00%
28,6600
LOG
3,51%
2,43%
-3,82%
15,38%
97,30%
198,65%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
6.390.320
28,6200
28,7600
0,49%
132.750.000
3.804.615.000
Mapfre
3,4460
-1,26%
1.229.630
13:04:14
8.201
0,12%
3,4500
3.133
0,06%
3,4480
MAP
40,88%
4,87%
18,41%
56,82%
142,03%
98,07%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
4.237.305
3,4900
3,4980
0,23%
3.079.553.273
10.612.140.579
Merlin Prop
10,5300
-1,03%
138.061
13:03:12
1.915
0,19%
10,5500
3.220
0,00%
10,5300
MRL
5,91%
3,33%
11,73%
1,35%
25,56%
36,45%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
1.453.782
10,6400
10,6300
-0,09%
563.724.899
5.936.023.186
Naturgy
26,0800
-0,38%
67.175
13:02:44
1.625
0,08%
26,1000
1.239
-0,08%
26,0600
NTGY
14,26%
2,68%
2,68%
9,13%
8,55%
99,25%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.751.924
26,1800
26,2000
0,08%
969.613.801
25.287.527.930
Puig Brands
16,7800
0,36%
89.054
13:03:53
376
0,06%
16,7900
94
-0,06%
16,7700
PUIG
-5,92%
-1,76%
12,51%
-34,60%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,0200
1,79%
16,6600
-0,36%
1.494.326
16,7200
16,6600
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,4100
0,00%
132.326
13:03:28
2.112
0,11%
18,4300
888
0,00%
18,4100
REE
12,93%
4,95%
-3,96%
16,43%
12,66%
60,89%
Sin Inciden.
12 COMPRA
18,5000
0,49%
18,1900
-1,20%
2.436.122
18,4100
18,5000
0,49%
541.080.000
9.961.282.800
REPSOL
11,7850
-0,04%
728.361
13:04:18
3.751
0,00%
11,7850
1.039
-0,04%
11,7800
REP
4,95%
1,25%
14,00%
-14,74%
-2,64%
19,47%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
8.583.734
11,7900
11,7900
0,00%
1.157.396.053
13.639.912.485
Sacyr
3,4660
0,52%
1.216.078
13:04:05
4.282
0,06%
3,4680
4.865
-0,12%
3,4620
SCYR
11,74%
2,73%
12,12%
-0,90%
55,41%
17,32%
Sin Inciden.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.214.926
3,4480
3,4560
0,23%
796.857.798
2.761.909.128
Solaria Energia
6,5600
-1,74%
390.276
13:04:04
10
0,03%
6,5620
2.784
-0,06%
6,5560
SLR
-16,06%
-0,12%
0,31%
-40,53%
-71,13%
545,71%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5280
-2,22%
2.560.211
6,6760
6,7000
0,36%
124.950.876
819.677.747
Telefonica
4,4850
1,17%
1.960.495
13:04:20
556
0,00%
4,4850
457
-0,02%
4,4840
TEF
13,92%
1,58%
3,65%
16,51%
20,98%
-38,60%
1 RESIS.
12 COMPRA
4,4930
1,35%
4,4220
-0,25%
8.792.820
4,4330
4,4480
0,34%
5.670.161.554
25.430.674.570
UNICAJA
1,8870
-1,51%
3.936.709
13:03:38
13
0,00%
1,8870
4.915
-0,05%
1,8860
UNI
55,04%
3,00%
19,43%
55,91%
155,11%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8840
-1,67%
7.428.570
1,9160
1,9170
0,05%
2.571.434.468
4.852.296.841
