Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.331,2
0,52%
15.229.947
11:22:21
0
-
0,0000
0
-
0,0000
INDI
32,22%
3,34%
9,77%
38,30%
84,16%
42,41%
2 RESIS.
12 COMPRA
15.331,2
0,52%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,3000
-0,34%
5.675
11:22:08
208
0,11%
174,5000
199
0,00%
174,3000
ANA
65,79%
1,93%
8,66%
47,20%
-6,17%
243,62%
Sin Inciden.
12 COMPRA
174,9000
0,00%
173,6000
-0,74%
989.153
174,9000
174,4000
-0,29%
54.856.653
9.561.514.618
Acerinox
10,8300
1,31%
202.367
11:22:08
11.998
0,09%
10,8400
7.187
-0,09%
10,8200
ACX
21,68%
2,74%
3,32%
25,13%
40,59%
76,24%
3 RESIS.
12 COMPRA
10,8300
1,31%
10,6900
0,00%
2.191.635
10,6900
10,6900
0,00%
249.335.371
2.700.302.068
ACS
65,6500
0,00%
36.152
11:22:13
711
0,08%
65,7000
128
0,00%
65,6500
ACS
40,51%
2,58%
11,73%
67,69%
220,37%
265,39%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
2.373.379
65,6500
65,6500
0,00%
271.664.594
17.834.780.596
AENA
25,6800
-0,12%
58.484
11:22:08
223
0,04%
25,6900
486
0,00%
25,6800
AENA
30,09%
3,25%
9,73%
46,33%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
1.501.869
25,7100
25,7600
0,19%
1.500.000.000
38.520.000.000
Amadeus
72,2400
0,33%
17.496
11:22:09
347
0,00%
72,2400
66
-0,06%
72,2000
AMS
6,72%
3,53%
2,35%
24,04%
34,07%
113,09%
Sin Inciden.
12 COMPRA
72,2400
0,33%
71,7000
-0,42%
1.263.911
72,0000
71,7400
-0,36%
450.499.205
32.544.062.569
ArcelorMittal
30,2000
3,71%
114.383
11:22:19
1.069
0,07%
30,2200
1.021
-0,03%
30,1900
MTS
36,00%
5,76%
8,33%
48,82%
35,85%
38,58%
4 RESIS.
12 COMPRA
30,2000
3,71%
29,4600
1,17%
3.454.367
29,1200
29,4800
1,24%
852.809.772
25.754.855.114
Banco Sabadell
3,4430
0,53%
1.342.079
11:22:19
10.482
0,06%
3,4450
11.791
0,00%
3,4430
SAB
92,41%
2,43%
19,25%
97,44%
536,60%
163,15%
1 RESIS.
12 COMPRA
3,4450
0,58%
3,4200
-0,15%
4.620.778
3,4250
3,4450
0,58%
5.288.229.262
18.207.373.349
Banco Santander
8,2930
1,10%
3.490.296
11:22:22
934
0,00%
8,2930
2.547
-0,02%
8,2910
SAN
88,93%
3,73%
14,61%
101,84%
271,19%
111,75%
1 RESIS.
12 COMPRA
8,2930
1,10%
8,1970
-0,07%
28.945.025
8,2030
8,1970
-0,07%
14.885.325.372
123.444.003.310
Bankinter
13,0750
0,54%
133.806
11:22:09
3.482
0,04%
13,0800
2.783
-0,04%
13,0700
BKT
75,61%
2,18%
15,62%
78,98%
220,99%
277,79%
1 RESIS.
12 COMPRA
13,0750
0,54%
13,0100
0,04%
1.749.513
13,0050
13,0250
0,15%
898.866.154
11.752.674.964
BBVA
16,3900
0,18%
592.917
11:22:22
5.602
0,03%
16,3950
6.213
-0,03%
16,3850
BBVA
80,24%
4,19%
28,68%
87,19%
327,15%
220,61%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,2800
-0,49%
9.717.910
16,3600
16,3550
-0,03%
5.763.285.465
94.460.248.771
Caixabank
8,8300
0,30%
651.408
11:22:20
4.051
0,05%
8,8340
827
0,00%
8,8300
CABK
76,15%
1,79%
18,73%
77,45%
269,44%
278,48%
1 RESIS.
12 COMPRA
8,8340
0,34%
8,7720
-0,36%
5.751.933
8,8040
8,7960
-0,09%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,1800
0,10%
119.022
11:22:22
957
0,07%
30,2000
875
0,00%
30,1800
CLNX
-1,08%
1,62%
-8,12%
-12,11%
-28,92%
106,24%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.592.084
30,1500
30,2600
0,36%
706.475.375
21.321.426.818
Acciona Energia
23,7000
0,00%
21.404
11:22:01
59
0,08%
23,7200
2.261
0,00%
23,7000
ANE
36,20%
2,15%
-1,82%
18,02%
-40,09%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
507.275
23,7000
23,7200
0,08%
324.761.830
7.696.855.371
Enagas
13,2600
0,30%
89.404
11:22:18
1.642
0,08%
13,2700
1.133
0,00%
13,2600
ENG
17,50%
1,49%
-1,01%
4,51%
-8,16%
10,12%
Sin Inciden.
8 COMPRA
13,2650
0,34%
13,1500
-0,53%
1.185.497
13,2200
13,1850
-0,26%
261.990.074
3.473.988.381
Endesa
26,4500
0,27%
25.818
11:22:08
1.659
0,11%
26,4800
961
0,04%
26,4600
ELE
34,48%
3,19%
2,24%
52,24%
75,39%
158,25%
Sin Inciden.
12 COMPRA
26,4700
0,34%
26,3400
-0,15%
682.886
26,3800
26,3600
-0,08%
1.058.752.117
28.003.993.495
Ferrovial
46,9200
0,00%
85.793
11:22:22
363
0,02%
46,9300
587
-0,02%
46,9100
FER
16,24%
3,30%
3,14%
30,46%
82,43%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
4.025.408
46,9200
47,2100
0,62%
733.755.372
34.427.802.054
Fluidra
24,8000
1,14%
35.520
11:22:08
1.191
0,00%
24,8000
1.752
-0,16%
24,7600
FDR
6,93%
4,91%
11,32%
15,91%
57,30%
797,37%
3 RESIS.
12 COMPRA
24,8000
1,14%
24,4800
-0,16%
880.896
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3400
-1,87%
898.199
11:22:19
219
0,00%
12,3400
184
-0,04%
12,3350
GRF
36,47%
-0,12%
4,24%
44,00%
-5,26%
-31,07%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
11.083.776
12,5750
12,5550
-0,16%
426.129.798
5.258.441.707
Iberdrola
16,3600
0,99%
1.048.214
11:22:22
4.576
0,00%
16,3600
5.831
-0,03%
16,3550
IBE
28,28%
4,83%
5,07%
36,07%
70,85%
278,04%
2 RESIS.
12 COMPRA
16,3600
0,99%
16,2050
0,03%
17.148.781
16,2000
16,2150
0,09%
6.240.000.000
102.086.400.000
Inditex
44,1200
1,01%
166.679
11:22:22
1.065
0,02%
44,1300
1.420
-0,02%
44,1100
ITX
-9,56%
4,49%
4,99%
-4,00%
98,29%
86,10%
4 RESIS.
4 COMPRA
44,1200
1,01%
43,6500
-0,07%
7.353.877
43,6800
43,7500
0,16%
3.116.652.000
137.506.686.240
Indra
34,0600
-2,24%
227.437
11:22:22
1.140
0,00%
34,0600
56
-0,06%
34,0400
IDR
100,78%
-1,90%
-12,15%
108,71%
323,18%
256,81%
1 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
7.746.504
34,8400
34,9200
0,23%
176.654.402
6.016.848.932
Inmob Colonial
5,7800
0,00%
134.486
11:22:12
9.316
0,17%
5,7900
4.716
0,00%
5,7800
COL
17,39%
0,09%
-1,45%
10,95%
4,92%
4,14%
Sin Inciden.
-2 VENTA
5,7800
0,00%
5,7650
-0,26%
777.329
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5130
-0,15%
1.673.068
11:22:08
1.992
0,02%
4,5140
1.480
0,00%
4,5130
IAG
26,31%
1,37%
2,96%
130,33%
250,28%
18,47%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
7.550.556
4,5200
4,5200
0,00%
4.971.476.010
22.436.271.233
Labor Farmac Rovi
57,6500
0,70%
25.093
11:22:20
1.061
0,09%
57,7000
716
-0,09%
57,6000
ROVI
-6,86%
6,65%
9,28%
-23,34%
20,38%
424,15%
1 RESIS.
12 COMPRA
57,6500
0,70%
57,0500
-0,35%
1.446.611
57,2500
57,4500
0,35%
51.235.762
2.953.741.679
Logista
29,1400
0,69%
48.501
11:22:08
2.841
0,00%
29,1400
800
-0,07%
29,1200
LOG
5,24%
0,21%
7,21%
13,99%
73,84%
187,19%
2 RESIS.
12 COMPRA
29,1400
0,69%
28,9800
0,14%
1.413.319
28,9400
29,0000
0,21%
132.750.000
3.868.335.000
Mapfre
3,8700
-0,05%
193.127
11:22:09
6.503
0,00%
3,8700
1.936
-0,05%
3,8680
MAP
62,63%
2,38%
12,23%
82,16%
188,85%
162,40%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8500
-0,57%
747.401
3,8720
3,8600
-0,31%
3.079.553.273
11.917.871.167
Merlin Prop
12,8800
0,16%
62.170
11:22:09
1.542
0,00%
12,8800
2.199
-0,08%
12,8700
MRL
29,55%
-0,62%
12,46%
25,53%
50,84%
60,65%
Sin Inciden.
8 COMPRA
12,9200
0,47%
12,8600
0,00%
800.750
12,8600
12,8800
0,16%
563.724.899
7.260.776.699
Naturgy
27,1000
0,07%
16.951
11:22:08
1.267
0,00%
27,1000
744
-0,07%
27,0800
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1200
0,15%
26,9400
-0,52%
459.372
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2200
1,38%
139.028
11:22:22
3.241
0,06%
16,2300
2.857
-0,06%
16,2100
PUIG
-9,06%
2,53%
0,87%
-32,74%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2200
1,38%
16,0000
0,00%
2.255.034
16,0000
16,0200
0,13%
174.819.678
2.835.575.177
Red Electrica
16,4400
-0,24%
540.677
11:22:22
4.693
0,12%
16,4600
435
0,06%
16,4500
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
8.888.730
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,4200
0,68%
273.822
11:22:22
1.636
0,00%
13,4200
1.663
-0,04%
13,4150
REP
24,35%
-0,19%
2,41%
13,13%
24,38%
80,27%
1 RESIS.
12 COMPRA
13,4250
0,71%
13,2750
-0,41%
3.674.691
13,3300
13,3200
-0,08%
1.157.396.053
15.532.255.031
Sacyr
3,7680
-0,48%
590.254
11:22:20
8.537
0,05%
3,7700
4.385
0,00%
3,7680
SCYR
23,07%
1,34%
5,54%
26,86%
81,49%
91,08%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
2.224.077
3,7860
3,7860
0,00%
796.857.798
3.002.560.183
Solaria Energia
12,3950
-0,48%
227.315
11:22:08
1.269
0,08%
12,4050
927
0,00%
12,3950
SLR
58,61%
4,24%
19,38%
10,21%
-44,60%
1.451,25%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.817.569
12,4550
12,4550
0,00%
124.950.876
1.548.766.108
Telefonica
4,8690
0,60%
1.000.555
11:22:22
54.654
0,02%
4,8700
6.982
0,00%
4,8690
TEF
27,72%
4,03%
8,37%
26,35%
44,04%
-31,73%
3 RESIS.
12 COMPRA
4,8690
0,60%
4,8360
-0,08%
4.871.702
4,8400
4,8480
0,17%
5.670.161.554
27.608.016.606
UNICAJA
2,4200
0,41%
948.980
11:22:22
75.087
0,00%
2,4200
25.498
-0,08%
2,4180
UNI
98,83%
1,59%
19,06%
119,23%
230,52%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.296.532
2,4100
2,4040
-0,25%
2.571.434.468
6.222.871.413
